Patterson-UTI Energy Inc (PTEN)

8.40 +0.27 (+3.32%) USD  |  NASDAQ  |  Nov 21, 15:44
More

Patterson-UTI Energy Price: 8.40 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.11 8.23 8.045 8.13 4.546M
Nov 19, 2024 8.15 8.27 8.07 8.11 4.668M
Nov 18, 2024 8.18 8.40 8.11 8.28 7.149M
Nov 15, 2024 8.30 8.405 8.01 8.04 6.472M
Nov 14, 2024 8.44 8.57 8.165 8.26 6.267M
Nov 13, 2024 8.41 8.54 8.240 8.37 6.924M
Nov 12, 2024 8.62 8.75 8.38 8.39 6.122M
Nov 11, 2024 8.29 8.755 8.275 8.70 8.592M
Nov 08, 2024 8.30 8.435 8.19 8.295 5.756M
Nov 07, 2024 8.55 8.58 8.24 8.40 9.126M
Nov 06, 2024 8.20 8.57 8.08 8.50 17.64M
Nov 05, 2024 7.61 7.74 7.55 7.69 9.132M
Nov 04, 2024 7.51 7.785 7.445 7.61 11.02M
Nov 01, 2024 7.77 7.81 7.375 7.42 9.479M
Oct 31, 2024 7.91 8.005 7.64 7.67 10.68M
Oct 30, 2024 7.82 8.000 7.80 7.85 10.37M
Oct 29, 2024 7.96 7.985 7.77 7.79 8.279M
Oct 28, 2024 7.89 8.025 7.85 7.98 10.73M
Oct 25, 2024 8.09 8.24 8.03 8.17 12.02M
Oct 24, 2024 8.10 8.18 7.53 7.97 15.64M
Oct 23, 2024 7.81 7.96 7.74 7.80 9.336M
Oct 22, 2024 7.96 8.006 7.85 7.86 9.894M
Oct 21, 2024 8.06 8.15 7.74 7.90 9.280M
Oct 18, 2024 7.91 8.12 7.74 7.98 13.76M
Oct 17, 2024 7.83 7.98 7.68 7.97 10.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.70
Minimum
Apr 03 2020
19.81
Maximum
May 27 2022
10.12
Average
10.20
Median
Jan 09 2020

Price Benchmarks

Schlumberger Ltd 44.28
Halliburton Co 32.13
Hess Corp 148.36
Helmerich & Payne Inc 34.65
Battalion Oil Corp 3.47

Price Related Metrics

PS Ratio 0.5859
Price to Book Value 0.9196
Price to Free Cash Flow 5.972
Earnings Yield -26.79%
Market Cap 3.276B
Operating PE Ratio 18.07
Normalized PE Ratio 255.06