Patterson-UTI Energy (PTEN) Price: 11.21

Patterson-UTI Energy, Inc. (PTEN)

11.21 -0.09 (-0.80%) USD | NASDAQ | Oct 02, 16:00

11.21 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.04	11.24	10.99	11.21	6.532M
Oct 01, 2026	10.92	11.34	10.88	11.30	8.366M
Sep 30, 2026	10.66	11.06	10.51	10.92	8.912M
Sep 29, 2026	10.57	10.68	10.46	10.55	8.349M
Sep 28, 2026	11.06	11.13	10.82	10.85	6.503M
Sep 25, 2026	11.05	11.17	10.76	10.91	6.553M
Sep 24, 2026	11.20	11.36	10.94	11.18	7.438M
Sep 23, 2026	11.26	11.28	10.98	11.07	6.448M
Sep 22, 2026	11.19	11.50	11.12	11.14	6.998M
Sep 21, 2026	11.64	11.64	11.30	11.42	8.796M
Sep 18, 2026	11.93	11.99	11.76	11.78	17.49M
Sep 17, 2026	12.02	12.20	11.86	12.03	8.397M
Sep 16, 2026	12.54	12.63	11.82	12.03	8.979M
Sep 15, 2026	12.53	12.93	12.51	12.71	7.516M
Sep 14, 2026	12.88	13.02	12.31	12.42	8.638M
Sep 11, 2026	12.88	13.11	12.75	12.85	7.934M
Sep 10, 2026	13.30	13.39	12.66	12.90	6.835M
Sep 09, 2026	12.95	13.14	12.74	12.93	7.759M
Sep 08, 2026	12.72	13.04	12.63	12.66	7.818M
Sep 04, 2026	12.38	12.48	12.22	12.42	6.583M
Sep 03, 2026	13.10	13.24	12.48	12.55	5.939M
Sep 02, 2026	12.61	13.30	12.61	13.15	13.29M
Sep 01, 2026	12.76	12.90	12.48	12.79	7.686M
Aug 31, 2026	12.90	12.93	12.28	12.64	10.49M
Aug 28, 2026	12.13	12.49	12.11	12.43	10.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks